Yoshiharu Global Co. (YOSH)
USD 1.43
(-4.03%)
USD 1.43
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.61 | 4.68 | 4.3 | 4.3 | 58.4 Thousand |
| 27 Feb, 2024 | 4.66 | 4.73 | 4.49 | 4.61 | 108 Thousand |
| 26 Feb, 2024 | 4.7 | 4.93 | 4.63 | 4.75 | 27.6 Thousand |
| 23 Feb, 2024 | 5.01 | 5.23 | 4.77 | 4.85 | 57.6 Thousand |
| 22 Feb, 2024 | 5.23 | 5.23 | 5.01 | 5.09 | 11.6 Thousand |
| 21 Feb, 2024 | 5.3 | 5.3 | 4.86 | 5.0 | 37.2 Thousand |
| 20 Feb, 2024 | 5.53 | 5.54 | 5.2 | 5.45 | 96 Thousand |
| 16 Feb, 2024 | 4.81 | 5.1 | 4.74 | 5.1 | 72.8 Thousand |
| 15 Feb, 2024 | 5.16 | 5.3 | 4.94 | 5.15 | 98.4 Thousand |
| 14 Feb, 2024 | 4.8 | 5.32 | 4.56 | 5.32 | 95.2 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW