Yoshiharu Global Co. (YOSH)
USD 1.43
(-4.03%)
USD 1.43
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.84 | 6.25 | 4.67 | 4.78 | 529.2 Thousand |
| 12 Feb, 2024 | 5.04 | 5.25 | 4.57 | 4.86 | 132 Thousand |
| 09 Feb, 2024 | 4.76 | 5.08 | 4.76 | 5.05 | 33.2 Thousand |
| 08 Feb, 2024 | 4.81 | 4.86 | 4.8 | 4.85 | 9600.00 |
| 07 Feb, 2024 | 4.79 | 4.82 | 4.73 | 4.81 | 30.8 Thousand |
| 06 Feb, 2024 | 4.55 | 4.83 | 4.55 | 4.7 | 34 Thousand |
| 05 Feb, 2024 | 4.39 | 5.09 | 4.26 | 4.5 | 173.6 Thousand |
| 02 Feb, 2024 | 4.64 | 4.64 | 4.25 | 4.47 | 115.2 Thousand |
| 01 Feb, 2024 | 4.5 | 5.18 | 4.31 | 4.64 | 213.2 Thousand |
| 31 Jan, 2024 | 4.54 | 4.78 | 4.22 | 4.22 | 36.4 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW