Yoshiharu Global Co. (YOSH)
USD 1.32
(-5.71%)
USD 1.32
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.54 | 4.78 | 4.22 | 4.22 | 36.4 Thousand |
| 30 Jan, 2024 | 4.8 | 5.15 | 4.52 | 4.54 | 93.6 Thousand |
| 29 Jan, 2024 | 4.63 | 4.92 | 4.6 | 4.79 | 42.4 Thousand |
| 26 Jan, 2024 | 4.53 | 5.09 | 4.52 | 4.62 | 167.6 Thousand |
| 25 Jan, 2024 | 4.55 | 4.89 | 4.55 | 4.7 | 6800.00 |
| 24 Jan, 2024 | 4.86 | 4.86 | 4.64 | 4.64 | 4800.00 |
| 23 Jan, 2024 | 4.59 | 4.84 | 4.59 | 4.69 | 14.8 Thousand |
| 22 Jan, 2024 | 4.84 | 4.84 | 4.61 | 4.7 | 20.8 Thousand |
| 19 Jan, 2024 | 4.88 | 4.93 | 4.68 | 4.68 | 58 Thousand |
| 18 Jan, 2024 | 5.1 | 5.1 | 4.88 | 4.99 | 21.6 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW