Yoshiharu Global Co. (YOSH)
USD 1.32
(-5.71%)
USD 1.32
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.2 | 8.46 | 5.2 | 6.81 | 3.53 Million |
| 29 Dec, 2023 | 5.68 | 5.76 | 5.19 | 5.43 | 189.2 Thousand |
| 28 Dec, 2023 | 5.14 | 6.39 | 4.96 | 5.96 | 905.6 Thousand |
| 27 Dec, 2023 | 5.1 | 5.35 | 4.96 | 5.25 | 88.8 Thousand |
| 26 Dec, 2023 | 5.24 | 5.69 | 4.7 | 5.14 | 235.2 Thousand |
| 22 Dec, 2023 | 4.73 | 5.39 | 4.73 | 4.97 | 54.4 Thousand |
| 21 Dec, 2023 | 5.4 | 5.5 | 4.75 | 4.88 | 288 Thousand |
| 20 Dec, 2023 | 5.04 | 5.95 | 5.03 | 5.52 | 315.6 Thousand |
| 19 Dec, 2023 | 6.45 | 8.6 | 5.5 | 5.86 | 7.02 Million |
| 18 Dec, 2023 | 5.0 | 5.37 | 4.81 | 5.12 | 284 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW