Yoshiharu Global Co. (YOSH)
USD 1.32
(-5.71%)
USD 1.32
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.29 | 5.29 | 5.02 | 5.05 | 7200.00 |
| 16 Jan, 2024 | 5.03 | 5.3 | 5.01 | 5.3 | 18.4 Thousand |
| 12 Jan, 2024 | 5.16 | 5.35 | 4.93 | 5.09 | 46 Thousand |
| 11 Jan, 2024 | 5.07 | 5.29 | 4.98 | 5.24 | 40 Thousand |
| 10 Jan, 2024 | 5.4 | 5.4 | 5.1 | 5.15 | 49.6 Thousand |
| 09 Jan, 2024 | 5.17 | 5.56 | 5.17 | 5.3 | 61.6 Thousand |
| 08 Jan, 2024 | 5.38 | 5.62 | 5.03 | 5.28 | 66 Thousand |
| 05 Jan, 2024 | 5.45 | 5.81 | 5.13 | 5.37 | 130.8 Thousand |
| 04 Jan, 2024 | 5.68 | 5.86 | 5.5 | 5.63 | 81.6 Thousand |
| 03 Jan, 2024 | 6.78 | 6.78 | 5.65 | 5.82 | 265.2 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW