17 Education Technology Group Inc (YQ)
USD 1.9
(-3.55%)
USD 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 2.94 | 2.94 | 2.76 | 2.79 | 49.55 Thousand |
| 08 Jul, 2021 | 2.6 | 2.88 | 2.51 | 2.82 | 74.71 Thousand |
| 07 Jul, 2021 | 3.0 | 3.04 | 2.77 | 2.77 | 64.81 Thousand |
| 06 Jul, 2021 | 3.0 | 3.22 | 2.92 | 2.98 | 88.56 Thousand |
| 02 Jul, 2021 | 3.31 | 3.34 | 2.87 | 3.15 | 109.01 Thousand |
| 01 Jul, 2021 | 3.6 | 3.62 | 3.33 | 3.33 | 86.76 Thousand |
| 30 Jun, 2021 | 3.46 | 3.73 | 3.4 | 3.65 | 130.32 Thousand |
| 29 Jun, 2021 | 3.66 | 3.69 | 3.45 | 3.47 | 112.14 Thousand |
| 28 Jun, 2021 | 3.71 | 3.74 | 3.63 | 3.65 | 81.25 Thousand |
| 25 Jun, 2021 | 3.82 | 3.82 | 3.64 | 3.69 | 66.11 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL