Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 60.21 Thousand |
| 24 Dec, 2024 | 1.09 | 1.23 | 1.02 | 1.16 | 137.23 Thousand |
| 23 Dec, 2024 | 1.05 | 1.29 | 1.05 | 1.1 | 303.42 Thousand |
| 20 Dec, 2024 | 0.94 | 1.06 | 0.91 | 1.04 | 145.52 Thousand |
| 19 Dec, 2024 | 1.03 | 1.05 | 0.88 | 0.94 | 174.44 Thousand |
| 18 Dec, 2024 | 1.04 | 1.05 | 0.99 | 1.03 | 107.42 Thousand |
| 17 Dec, 2024 | 1.1 | 1.1 | 0.97 | 1.03 | 216.8 Thousand |
| 16 Dec, 2024 | 1.05 | 1.1 | 1.0 | 1.02 | 162.2 Thousand |
| 13 Dec, 2024 | 1.09 | 1.09 | 0.95 | 1.08 | 196.14 Thousand |
| 12 Dec, 2024 | 1.17 | 1.19 | 1.03 | 1.08 | 770.57 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL