Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.16 | 1.21 | 1.12 | 1.17 | 199.71 Thousand |
| 10 Dec, 2024 | 1.29 | 1.29 | 1.11 | 1.2 | 340.4 Thousand |
| 09 Dec, 2024 | 1.24 | 1.3 | 1.17 | 1.22 | 790.52 Thousand |
| 06 Dec, 2024 | 1.33 | 1.36 | 1.18 | 1.24 | 478.4 Thousand |
| 05 Dec, 2024 | 1.35 | 1.47 | 1.23 | 1.32 | 210.94 Thousand |
| 04 Dec, 2024 | 1.33 | 1.38 | 1.2 | 1.34 | 185.43 Thousand |
| 03 Dec, 2024 | 1.4 | 1.48 | 1.34 | 1.37 | 261.1 Thousand |
| 02 Dec, 2024 | 1.46 | 1.54 | 1.37 | 1.42 | 241.3 Thousand |
| 29 Nov, 2024 | 1.43 | 1.54 | 1.07 | 1.41 | 989.04 Thousand |
| 27 Nov, 2024 | 2.24 | 2.47 | 1.13 | 1.39 | 2.25 Million |
MAANF
601633
2158
JKHY
CYBL
BBL