Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2.77 | 2.91 | 2.07 | 2.17 | 391.2 Thousand |
| 25 Nov, 2024 | 3.57 | 3.57 | 2.51 | 2.75 | 450.12 Thousand |
| 22 Nov, 2024 | 4.71 | 4.94 | 2.43 | 3.52 | 1.39 Million |
| 21 Nov, 2024 | 5.02 | 5.3 | 4.41 | 4.71 | 571.3 Thousand |
| 20 Nov, 2024 | 5.16 | 5.49 | 4.77 | 5.05 | 609.1 Thousand |
| 19 Nov, 2024 | 4.68 | 5.29 | 4.68 | 5.29 | 49.55 Thousand |
| 18 Nov, 2024 | 5.1 | 5.21 | 4.76 | 4.77 | 19.22 Thousand |
| 15 Nov, 2024 | 5.15 | 5.2 | 4.83 | 5.03 | 49.97 Thousand |
| 14 Nov, 2024 | 4.86 | 5.16 | 4.65 | 5.01 | 95.2 Thousand |
| 13 Nov, 2024 | 4.95 | 5.15 | 4.59 | 4.87 | 39.4 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL