Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.52 | 4.98 | 4.32 | 4.54 | 51.51 Thousand |
| 05 Mar, 2024 | 5.14 | 5.3 | 4.56 | 4.66 | 102.21 Thousand |
| 04 Mar, 2024 | 5.6 | 6.0 | 4.92 | 5.3 | 169.05 Thousand |
| 01 Mar, 2024 | 5.98 | 6.0 | 5.32 | 5.8 | 73.95 Thousand |
| 29 Feb, 2024 | 5.38 | 6.1 | 5.2 | 6.0 | 176.8 Thousand |
| 28 Feb, 2024 | 4.86 | 6.16 | 4.8 | 5.08 | 660.15 Thousand |
| 27 Feb, 2024 | 4.6 | 4.86 | 4.34 | 4.7 | 83.03 Thousand |
| 26 Feb, 2024 | 4.56 | 4.78 | 4.16 | 4.74 | 59.46 Thousand |
| 23 Feb, 2024 | 5.0 | 5.0 | 3.86 | 4.2 | 201.42 Thousand |
| 22 Feb, 2024 | 5.98 | 6.2 | 4.98 | 4.98 | 139.67 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL