Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.64 | 4.7 | 4.34 | 4.34 | 39.55 Thousand |
| 11 Jan, 2024 | 4.38 | 5.04 | 4.2 | 4.5 | 119.24 Thousand |
| 10 Jan, 2024 | 4.02 | 4.68 | 4.02 | 4.4 | 62.4 Thousand |
| 09 Jan, 2024 | 4.2 | 4.28 | 4.08 | 4.22 | 27.46 Thousand |
| 08 Jan, 2024 | 3.88 | 4.48 | 3.84 | 4.28 | 64.74 Thousand |
| 05 Jan, 2024 | 4.0 | 4.3 | 3.96 | 4.2 | 284.28 Thousand |
| 04 Jan, 2024 | 4.06 | 4.48 | 3.82 | 4.44 | 89.6 Thousand |
| 03 Jan, 2024 | 4.0 | 4.16 | 3.82 | 4.0 | 42.4 Thousand |
| 02 Jan, 2024 | 4.06 | 4.2 | 3.9 | 4.08 | 61.96 Thousand |
| 29 Dec, 2023 | 4.6 | 5.32 | 4.04 | 4.06 | 761.85 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL