Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.4 | 6.3 | 3.6 | 4.44 | 6.19 Million |
| 26 Jan, 2024 | 3.24 | 3.24 | 2.9 | 3.1 | 40.67 Thousand |
| 25 Jan, 2024 | 3.4 | 3.48 | 2.9 | 3.18 | 54.03 Thousand |
| 24 Jan, 2024 | 3.74 | 3.74 | 3.3 | 3.4 | 32.68 Thousand |
| 23 Jan, 2024 | 3.74 | 3.9 | 3.54 | 3.6 | 21.52 Thousand |
| 22 Jan, 2024 | 3.76 | 3.98 | 3.52 | 3.58 | 20.54 Thousand |
| 19 Jan, 2024 | 3.72 | 3.96 | 3.6 | 3.74 | 17.24 Thousand |
| 18 Jan, 2024 | 3.9 | 4.04 | 3.6 | 3.7 | 27.95 Thousand |
| 17 Jan, 2024 | 3.96 | 4.1 | 3.72 | 4.0 | 63.46 Thousand |
| 16 Jan, 2024 | 4.2 | 4.34 | 3.72 | 3.98 | 43.15 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL