Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.02 | 7.1 | 6.02 | 6.66 | 154.68 Thousand |
| 16 Feb, 2024 | 5.92 | 6.52 | 5.88 | 6.2 | 126.23 Thousand |
| 15 Feb, 2024 | 5.92 | 6.18 | 5.66 | 6.06 | 75.74 Thousand |
| 14 Feb, 2024 | 5.98 | 6.24 | 5.78 | 6.2 | 92.97 Thousand |
| 13 Feb, 2024 | 5.62 | 6.14 | 5.42 | 6.06 | 130.7 Thousand |
| 12 Feb, 2024 | 6.98 | 7.54 | 5.6 | 6.2 | 580.31 Thousand |
| 09 Feb, 2024 | 4.96 | 10.6 | 4.96 | 6.46 | 2.54 Million |
| 08 Feb, 2024 | 5.18 | 5.3 | 4.84 | 5.1 | 78.62 Thousand |
| 07 Feb, 2024 | 5.0 | 5.8 | 4.66 | 5.5 | 118.05 Thousand |
| 06 Feb, 2024 | 6.4 | 6.4 | 5.04 | 5.26 | 108 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL