Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.0
(-3.87%)
USD 1.0
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.26 | 1.26 | 1.1 | 1.17 | 18 Thousand |
| 31 Mar, 2025 | 1.22 | 1.27 | 1.06 | 1.16 | 20.3 Thousand |
| 28 Mar, 2025 | 1.23 | 1.27 | 1.06 | 1.22 | 51.4 Thousand |
| 27 Mar, 2025 | 1.24 | 1.3 | 1.2 | 1.2 | 26.5 Thousand |
| 26 Mar, 2025 | 1.31 | 1.31 | 1.22 | 1.23 | 17.3 Thousand |
| 25 Mar, 2025 | 1.31 | 1.39 | 1.25 | 1.31 | 23.9 Thousand |
| 24 Mar, 2025 | 1.28 | 1.3 | 1.23 | 1.27 | 7700.00 |
| 21 Mar, 2025 | 1.2 | 1.33 | 1.2 | 1.22 | 16.2 Thousand |
| 20 Mar, 2025 | 1.27 | 1.27 | 1.2 | 1.26 | 8800.00 |
| 19 Mar, 2025 | 1.33 | 1.41 | 1.2 | 1.2 | 50 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI