Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 0.91
(-3.72%)
USD 0.91
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.25 | 1.36 | 1.18 | 1.2 | 109.4 Thousand |
| 18 Feb, 2025 | 1.54 | 1.54 | 1.25 | 1.25 | 56.6 Thousand |
| 14 Feb, 2025 | 1.37 | 1.48 | 1.3 | 1.43 | 14.6 Thousand |
| 13 Feb, 2025 | 1.43 | 1.45 | 1.35 | 1.41 | 17.9 Thousand |
| 12 Feb, 2025 | 1.45 | 1.46 | 1.37 | 1.43 | 13.7 Thousand |
| 11 Feb, 2025 | 1.48 | 1.48 | 1.44 | 1.46 | 11.4 Thousand |
| 10 Feb, 2025 | 1.46 | 1.51 | 1.41 | 1.51 | 15.1 Thousand |
| 07 Feb, 2025 | 1.54 | 1.54 | 1.41 | 1.47 | 8300.00 |
| 06 Feb, 2025 | 1.51 | 1.51 | 1.41 | 1.45 | 17.6 Thousand |
| 05 Feb, 2025 | 1.57 | 1.57 | 1.44 | 1.51 | 82.7 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI