Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)

USD 1.23

(10.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2.21 2.49 2.05 2.46 137.27 Thousand
10 Dec, 2024 2.41 2.5 2.2 2.2 108.32 Thousand
09 Dec, 2024 2.45 2.73 2.29 2.67 422.22 Thousand
06 Dec, 2024 3.99 4.27 2.55 2.79 10.74 Million
05 Dec, 2024 2.47 2.62 2.18 2.55 2.31 Million
04 Dec, 2024 2.46 2.76 2.08 2.48 5815.00
03 Dec, 2024 2.68 2.8 2.42 2.6 8405.00
02 Dec, 2024 2.8 2.8 2.68 2.68 6823.00
29 Nov, 2024 2.83 2.86 2.83 2.85 3800.00
27 Nov, 2024 2.88 2.88 2.83 2.84 4400.00