Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 0.94
(-2.08%)
USD 0.94
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.36 | 1.48 | 1.3 | 1.37 | 29.4 Thousand |
| 03 Mar, 2025 | 1.44 | 1.56 | 1.35 | 1.35 | 30.8 Thousand |
| 28 Feb, 2025 | 1.45 | 1.52 | 1.38 | 1.52 | 16.5 Thousand |
| 27 Feb, 2025 | 1.46 | 1.46 | 1.2 | 1.43 | 51.3 Thousand |
| 26 Feb, 2025 | 1.49 | 1.51 | 1.44 | 1.48 | 18.5 Thousand |
| 25 Feb, 2025 | 1.54 | 1.62 | 1.45 | 1.54 | 59.4 Thousand |
| 24 Feb, 2025 | 1.55 | 1.56 | 1.44 | 1.55 | 18.1 Thousand |
| 21 Feb, 2025 | 1.28 | 1.63 | 1.21 | 1.56 | 132.1 Thousand |
| 20 Feb, 2025 | 1.3 | 1.3 | 1.17 | 1.28 | 20.8 Thousand |
| 19 Feb, 2025 | 1.25 | 1.36 | 1.18 | 1.2 | 109.4 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI