Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.23
(10.3%)
USD 1.23
(10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.54 | 1.54 | 1.41 | 1.47 | 9628.00 |
| 06 Feb, 2025 | 1.51 | 1.51 | 1.41 | 1.45 | 17.6 Thousand |
| 05 Feb, 2025 | 1.57 | 1.57 | 1.44 | 1.51 | 82.79 Thousand |
| 04 Feb, 2025 | 1.58 | 1.64 | 1.44 | 1.57 | 68.43 Thousand |
| 03 Feb, 2025 | 1.63 | 1.63 | 1.43 | 1.55 | 49.67 Thousand |
| 31 Jan, 2025 | 1.5 | 1.64 | 1.5 | 1.57 | 11.94 Thousand |
| 30 Jan, 2025 | 1.62 | 1.64 | 1.58 | 1.58 | 18.01 Thousand |
| 29 Jan, 2025 | 1.55 | 1.61 | 1.5 | 1.6 | 35.39 Thousand |
| 28 Jan, 2025 | 1.24 | 1.56 | 1.24 | 1.54 | 45.74 Thousand |
| 27 Jan, 2025 | 1.43 | 1.63 | 1.21 | 1.35 | 35.12 Thousand |
688112
9930
GOODY
0707
MLGAF
VGP