Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.97 | 1.12 | 0.95 | 1.04 | 203.1 Thousand |
| 07 Apr, 2025 | 0.91 | 2.14 | 0.91 | 1.04 | 5.52 Million |
| 04 Apr, 2025 | 1.08 | 1.11 | 0.88 | 0.94 | 125.4 Thousand |
| 03 Apr, 2025 | 1.08 | 1.16 | 1.0 | 1.11 | 114.2 Thousand |
| 02 Apr, 2025 | 1.23 | 1.23 | 1.06 | 1.14 | 41.3 Thousand |
| 01 Apr, 2025 | 1.26 | 1.26 | 1.1 | 1.17 | 18 Thousand |
| 31 Mar, 2025 | 1.22 | 1.27 | 1.06 | 1.16 | 20.3 Thousand |
| 28 Mar, 2025 | 1.23 | 1.27 | 1.06 | 1.22 | 51.4 Thousand |
| 27 Mar, 2025 | 1.24 | 1.3 | 1.2 | 1.2 | 26.5 Thousand |
| 26 Mar, 2025 | 1.31 | 1.31 | 1.22 | 1.23 | 17.3 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI