Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 0.98
(3.16%)
USD 0.98
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.54 | 1.54 | 1.41 | 1.47 | 8300.00 |
| 06 Feb, 2025 | 1.51 | 1.51 | 1.41 | 1.45 | 17.6 Thousand |
| 05 Feb, 2025 | 1.57 | 1.57 | 1.44 | 1.51 | 82.7 Thousand |
| 04 Feb, 2025 | 1.58 | 1.64 | 1.44 | 1.57 | 67.9 Thousand |
| 03 Feb, 2025 | 1.63 | 1.63 | 1.43 | 1.55 | 49.2 Thousand |
| 31 Jan, 2025 | 1.5 | 1.64 | 1.5 | 1.57 | 11.9 Thousand |
| 30 Jan, 2025 | 1.62 | 1.64 | 1.58 | 1.58 | 18 Thousand |
| 29 Jan, 2025 | 1.55 | 1.61 | 1.5 | 1.6 | 35.3 Thousand |
| 28 Jan, 2025 | 1.24 | 1.56 | 1.24 | 1.54 | 45.7 Thousand |
| 27 Jan, 2025 | 1.43 | 1.63 | 1.21 | 1.35 | 35.1 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI