Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.04
(4.0%)
USD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.0 | 4.01 | 3.99 | 4.01 | 10.3 Thousand |
| 02 Jul, 2024 | 4.03 | 4.04 | 3.98 | 3.98 | 5400.00 |
| 01 Jul, 2024 | 4.0 | 4.04 | 3.98 | 4.01 | 10.4 Thousand |
| 28 Jun, 2024 | 4.0 | 4.04 | 4.0 | 4.0 | 2200.00 |
| 27 Jun, 2024 | 4.02 | 4.04 | 4.02 | 4.02 | 1200.00 |
| 26 Jun, 2024 | 4.05 | 4.07 | 3.95 | 4.02 | 3800.00 |
| 25 Jun, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 9400.00 |
| 24 Jun, 2024 | 4.15 | 4.15 | 4.04 | 4.05 | 2400.00 |
| 21 Jun, 2024 | 4.29 | 4.3 | 4.03 | 4.03 | 3400.00 |
| 20 Jun, 2024 | 4.07 | 4.22 | 4.05 | 4.1 | 1700.00 |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI