Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.04
(4.0%)
USD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.84 | 3.91 | 3.78 | 3.84 | 2400.00 |
| 31 Jul, 2024 | 3.62 | 4.03 | 3.59 | 4.03 | 3400.00 |
| 30 Jul, 2024 | 3.66 | 4.0 | 3.62 | 3.82 | 1700.00 |
| 29 Jul, 2024 | 3.55 | 4.04 | 3.26 | 3.74 | 11.1 Thousand |
| 26 Jul, 2024 | 3.67 | 3.71 | 3.43 | 3.71 | 5600.00 |
| 25 Jul, 2024 | 3.57 | 3.92 | 3.5 | 3.64 | 2200.00 |
| 24 Jul, 2024 | 3.34 | 4.03 | 3.34 | 3.57 | 9200.00 |
| 23 Jul, 2024 | 3.22 | 3.82 | 3.22 | 3.45 | 10.1 Thousand |
| 22 Jul, 2024 | 3.35 | 3.45 | 3.15 | 3.38 | 10.1 Thousand |
| 19 Jul, 2024 | 3.2 | 3.47 | 3.17 | 3.31 | 7800.00 |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI