Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.04
(4.0%)
USD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.21 | 3.26 | 3.16 | 3.2 | 4500.00 |
| 17 Jul, 2024 | 3.38 | 3.38 | 3.2 | 3.22 | 1600.00 |
| 16 Jul, 2024 | 3.72 | 3.72 | 2.98 | 3.32 | 17.9 Thousand |
| 15 Jul, 2024 | 3.79 | 3.79 | 3.42 | 3.43 | 6200.00 |
| 12 Jul, 2024 | 3.23 | 3.9 | 2.99 | 3.9 | 15.5 Thousand |
| 11 Jul, 2024 | 3.4 | 3.4 | 2.98 | 3.01 | 13.3 Thousand |
| 10 Jul, 2024 | 3.87 | 3.87 | 3.11 | 3.45 | 5500.00 |
| 09 Jul, 2024 | 4.01 | 4.16 | 3.75 | 3.75 | 30.92 Thousand |
| 08 Jul, 2024 | 4.1 | 4.23 | 4.02 | 4.03 | 5369.00 |
| 05 Jul, 2024 | 4.1 | 4.25 | 4.0 | 4.06 | 12 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI