Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.05 | 1.32 | 0.85 | 1.31 | 611.6 Thousand |
| 22 Apr, 2025 | 1.08 | 1.08 | 0.94 | 1.03 | 207.8 Thousand |
| 21 Apr, 2025 | 0.87 | 1.16 | 0.85 | 1.02 | 230.3 Thousand |
| 17 Apr, 2025 | 0.99 | 1.11 | 0.85 | 0.93 | 899.7 Thousand |
| 16 Apr, 2025 | 1.11 | 1.22 | 1.01 | 1.01 | 74.2 Thousand |
| 15 Apr, 2025 | 1.03 | 1.26 | 0.87 | 1.22 | 776.4 Thousand |
| 14 Apr, 2025 | 1.0 | 1.13 | 1.0 | 1.13 | 115.4 Thousand |
| 11 Apr, 2025 | 1.19 | 1.2 | 0.98 | 1.02 | 524 Thousand |
| 10 Apr, 2025 | 1.22 | 1.22 | 1.09 | 1.18 | 69.1 Thousand |
| 09 Apr, 2025 | 0.95 | 1.25 | 0.9 | 1.2 | 353.8 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI