Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.23
(10.3%)
USD 1.23
(10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.55 | 1.56 | 1.44 | 1.55 | 18.1 Thousand |
| 21 Feb, 2025 | 1.28 | 1.63 | 1.21 | 1.56 | 132.17 Thousand |
| 20 Feb, 2025 | 1.3 | 1.3 | 1.17 | 1.28 | 20.82 Thousand |
| 19 Feb, 2025 | 1.25 | 1.36 | 1.18 | 1.2 | 109.82 Thousand |
| 18 Feb, 2025 | 1.54 | 1.54 | 1.25 | 1.25 | 56.6 Thousand |
| 14 Feb, 2025 | 1.37 | 1.48 | 1.3 | 1.43 | 14.68 Thousand |
| 13 Feb, 2025 | 1.43 | 1.45 | 1.35 | 1.41 | 17.92 Thousand |
| 12 Feb, 2025 | 1.45 | 1.46 | 1.37 | 1.43 | 13.7 Thousand |
| 11 Feb, 2025 | 1.48 | 1.48 | 1.44 | 1.46 | 11.4 Thousand |
| 10 Feb, 2025 | 1.46 | 1.51 | 1.41 | 1.51 | 15.1 Thousand |
688112
9930
GOODY
0707
MLGAF
VGP