Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.25 | 1.34 | 1.11 | 1.12 | 355.5 Thousand |
| 05 May, 2025 | 1.19 | 1.26 | 1.12 | 1.22 | 442.6 Thousand |
| 02 May, 2025 | 1.11 | 1.27 | 1.07 | 1.23 | 294.7 Thousand |
| 01 May, 2025 | 1.13 | 1.23 | 0.98 | 1.12 | 653.5 Thousand |
| 30 Apr, 2025 | 1.32 | 1.32 | 1.05 | 1.16 | 315 Thousand |
| 29 Apr, 2025 | 1.18 | 1.32 | 1.15 | 1.2 | 68.8 Thousand |
| 28 Apr, 2025 | 1.09 | 1.22 | 1.07 | 1.18 | 120.7 Thousand |
| 25 Apr, 2025 | 1.35 | 1.35 | 1.02 | 1.1 | 784.2 Thousand |
| 24 Apr, 2025 | 1.29 | 1.39 | 1.15 | 1.34 | 384 Thousand |
| 23 Apr, 2025 | 1.05 | 1.32 | 0.85 | 1.31 | 611.6 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI