Zenvia Inc (ZENV)
USD 1.49
(0.68%)
USD 1.49
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.28 | 1.33 | 1.27 | 1.31 | 40.9 Thousand |
| 20 May, 2025 | 1.33 | 1.4 | 1.28 | 1.31 | 107.4 Thousand |
| 19 May, 2025 | 1.37 | 1.39 | 1.25 | 1.34 | 152.4 Thousand |
| 16 May, 2025 | 1.71 | 1.71 | 1.15 | 1.35 | 1.1 Million |
| 15 May, 2025 | 1.83 | 1.85 | 1.78 | 1.85 | 19.7 Thousand |
| 14 May, 2025 | 1.75 | 1.82 | 1.7 | 1.8 | 31.4 Thousand |
| 13 May, 2025 | 1.74 | 1.88 | 1.71 | 1.77 | 21.8 Thousand |
| 12 May, 2025 | 1.68 | 1.78 | 1.68 | 1.71 | 30.7 Thousand |
| 09 May, 2025 | 1.66 | 1.81 | 1.61 | 1.67 | 27 Thousand |
| 08 May, 2025 | 1.6 | 1.68 | 1.6 | 1.67 | 19.7 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA