Zenvia Inc (ZENV)
USD 1.49
(0.68%)
USD 1.49
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.62 | 1.7 | 1.59 | 1.64 | 60.8 Thousand |
| 06 May, 2025 | 1.7 | 1.7 | 1.62 | 1.62 | 5900.00 |
| 05 May, 2025 | 1.64 | 1.75 | 1.6 | 1.7 | 11.4 Thousand |
| 02 May, 2025 | 1.63 | 1.71 | 1.55 | 1.71 | 8400.00 |
| 01 May, 2025 | 1.46 | 1.67 | 1.46 | 1.54 | 23.2 Thousand |
| 30 Apr, 2025 | 1.52 | 1.58 | 1.43 | 1.57 | 24.2 Thousand |
| 29 Apr, 2025 | 1.45 | 1.58 | 1.44 | 1.55 | 31.4 Thousand |
| 28 Apr, 2025 | 1.51 | 1.54 | 1.4 | 1.47 | 42.8 Thousand |
| 25 Apr, 2025 | 1.5 | 1.52 | 1.4 | 1.52 | 9500.00 |
| 24 Apr, 2025 | 1.3 | 1.43 | 1.29 | 1.42 | 51.1 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA