Zenvia Inc (ZENV)
USD 1.55
(-3.13%)
USD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 3.7 | 3.71 | 3.52 | 3.6 | 208.4 Thousand |
| 03 Jun, 2022 | 3.7 | 3.75 | 3.56 | 3.67 | 29.5 Thousand |
| 02 Jun, 2022 | 3.79 | 4.24 | 3.69 | 3.74 | 316.9 Thousand |
| 01 Jun, 2022 | 3.81 | 3.81 | 3.62 | 3.78 | 81.5 Thousand |
| 31 May, 2022 | 3.96 | 4.03 | 3.73 | 3.76 | 170.5 Thousand |
| 27 May, 2022 | 3.87 | 3.99 | 3.63 | 3.94 | 167.9 Thousand |
| 26 May, 2022 | 4.04 | 4.13 | 3.81 | 3.89 | 136.1 Thousand |
| 25 May, 2022 | 4.15 | 4.3 | 3.98 | 4.05 | 148.2 Thousand |
| 24 May, 2022 | 4.29 | 4.5 | 4.09 | 4.17 | 102.7 Thousand |
| 23 May, 2022 | 4.38 | 4.48 | 4.16 | 4.39 | 29.7 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA