Zenvia Inc (ZENV)
USD 1.6
(2.64%)
USD 1.6
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 4.33 | 4.5 | 4.22 | 4.44 | 33.8 Thousand |
| 18 May, 2022 | 4.47 | 5.08 | 4.07 | 4.36 | 254.9 Thousand |
| 17 May, 2022 | 4.55 | 4.96 | 4.42 | 4.51 | 120.4 Thousand |
| 16 May, 2022 | 4.44 | 4.62 | 4.36 | 4.44 | 69.3 Thousand |
| 13 May, 2022 | 4.25 | 4.66 | 4.25 | 4.47 | 69.8 Thousand |
| 12 May, 2022 | 4.66 | 4.75 | 4.11 | 4.18 | 129.2 Thousand |
| 11 May, 2022 | 4.68 | 4.68 | 4.39 | 4.57 | 79.5 Thousand |
| 10 May, 2022 | 4.7 | 4.88 | 4.4 | 4.6 | 153.7 Thousand |
| 09 May, 2022 | 5.72 | 5.72 | 4.37 | 4.71 | 214.4 Thousand |
| 06 May, 2022 | 6.1 | 6.31 | 5.58 | 5.65 | 128.9 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA