Zenvia Inc (ZENV)
USD 1.55
(1.29%)
USD 1.55
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 6.35 | 6.81 | 6.05 | 6.55 | 236.4 Thousand |
| 03 May, 2022 | 6.36 | 6.57 | 6.21 | 6.29 | 81.7 Thousand |
| 02 May, 2022 | 6.7 | 6.99 | 6.3 | 6.43 | 251.9 Thousand |
| 29 Apr, 2022 | 6.97 | 7.01 | 6.72 | 6.76 | 134.9 Thousand |
| 28 Apr, 2022 | 6.98 | 7.13 | 6.74 | 6.93 | 62.4 Thousand |
| 27 Apr, 2022 | 6.87 | 7.03 | 6.71 | 6.9 | 169.1 Thousand |
| 26 Apr, 2022 | 6.98 | 7.08 | 6.71 | 6.77 | 36.1 Thousand |
| 25 Apr, 2022 | 7.14 | 7.27 | 6.83 | 6.94 | 58.3 Thousand |
| 22 Apr, 2022 | 7.07 | 7.45 | 7.07 | 7.15 | 101 Thousand |
| 21 Apr, 2022 | 7.66 | 7.66 | 7.11 | 7.11 | 161.4 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA