Zenvia Inc (ZENV)
USD 1.53
(-1.92%)
USD 1.53
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.84 | 6.31 | 5.5 | 5.96 | 99.5 Thousand |
| 05 Jan, 2022 | 6.55 | 6.57 | 5.92 | 5.92 | 57.4 Thousand |
| 04 Jan, 2022 | 6.87 | 6.87 | 5.67 | 6.47 | 53.6 Thousand |
| 03 Jan, 2022 | 7.07 | 7.23 | 6.51 | 6.67 | 27.5 Thousand |
| 31 Dec, 2021 | 6.87 | 6.98 | 6.74 | 6.79 | 117.9 Thousand |
| 30 Dec, 2021 | 6.98 | 7.15 | 6.9 | 6.96 | 81.2 Thousand |
| 29 Dec, 2021 | 7.46 | 7.61 | 6.85 | 7.03 | 64.9 Thousand |
| 28 Dec, 2021 | 7.24 | 7.61 | 7.12 | 7.46 | 69.5 Thousand |
| 27 Dec, 2021 | 7.47 | 7.67 | 7.06 | 7.16 | 131.8 Thousand |
| 23 Dec, 2021 | 7.25 | 7.79 | 6.97 | 7.67 | 65.7 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA