USD 1.64
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2022 | 6.2 | 6.42 | 6.05 | 6.22 | 56.3 Thousand |
11 Jan, 2022 | 6.11 | 6.48 | 5.96 | 6.23 | 55.1 Thousand |
10 Jan, 2022 | 5.92 | 6.39 | 5.83 | 6.03 | 83.5 Thousand |
07 Jan, 2022 | 6.04 | 6.25 | 5.7 | 6.04 | 81.7 Thousand |
06 Jan, 2022 | 5.84 | 6.31 | 5.5 | 5.96 | 99.5 Thousand |
05 Jan, 2022 | 6.55 | 6.57 | 5.92 | 5.92 | 57.4 Thousand |
04 Jan, 2022 | 6.87 | 6.87 | 5.67 | 6.47 | 53.6 Thousand |
03 Jan, 2022 | 7.07 | 7.23 | 6.51 | 6.67 | 27.5 Thousand |
31 Dec, 2021 | 6.87 | 6.98 | 6.74 | 6.79 | 117.9 Thousand |
30 Dec, 2021 | 6.98 | 7.15 | 6.9 | 6.96 | 81.2 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA