Zenvia Inc (ZENV)
USD 1.54
(1.99%)
USD 1.54
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 6.06 | 6.16 | 5.5 | 5.52 | 44 Thousand |
| 02 Feb, 2022 | 6.14 | 6.65 | 5.75 | 6.03 | 61.8 Thousand |
| 01 Feb, 2022 | 5.88 | 6.18 | 5.76 | 6.07 | 47.4 Thousand |
| 31 Jan, 2022 | 5.65 | 6.21 | 5.38 | 5.9 | 79.8 Thousand |
| 28 Jan, 2022 | 5.65 | 6.12 | 5.54 | 5.6 | 52.9 Thousand |
| 27 Jan, 2022 | 5.87 | 6.1 | 5.49 | 5.75 | 127 Thousand |
| 26 Jan, 2022 | 5.89 | 6.47 | 5.35 | 5.9 | 90.5 Thousand |
| 25 Jan, 2022 | 5.12 | 5.94 | 5.05 | 5.92 | 104.5 Thousand |
| 24 Jan, 2022 | 5.26 | 5.42 | 4.86 | 5.17 | 129.8 Thousand |
| 21 Jan, 2022 | 5.86 | 5.99 | 5.06 | 5.28 | 104 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA