Zillow Group Inc (ZG)

USD 77.03

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 63.64 65.36 63.31 65.17 493.7 Thousand
23 Sep, 2024 65.61 65.73 63.56 63.64 412.1 Thousand
20 Sep, 2024 66.26 66.41 64.46 65.05 905.7 Thousand
19 Sep, 2024 64.7 66.75 64.45 65.79 1.32 Million
18 Sep, 2024 60.98 65.6 60.05 63.2 1.31 Million
17 Sep, 2024 61.51 62.25 59.93 60.88 669.1 Thousand
16 Sep, 2024 59.3 61.06 58.31 60.63 907.6 Thousand
13 Sep, 2024 55.48 58.23 55.28 57.84 727.6 Thousand
12 Sep, 2024 54.17 54.94 53.68 54.88 305.3 Thousand
11 Sep, 2024 53.99 54.48 52.17 54.17 404.8 Thousand