USD 81.51
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2011 | 33.24 | 35.25 | 33.0 | 34.27 | 376.79 Thousand |
21 Jul, 2011 | 38.36 | 39.0 | 33.0 | 33.2 | 978.53 Thousand |
20 Jul, 2011 | 60.0 | 60.0 | 32.5 | 35.77 | 5.84 Million |
ZI
ZIMV
ZION
ZEO
ZEOWW
ZEUS