USD 83.92
(7.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 47.16 | 48.5 | 47.08 | 48.35 | 1.32 Million |
10 Jul, 2024 | 46.92 | 47.08 | 45.0 | 46.0 | 500.5 Thousand |
09 Jul, 2024 | 45.22 | 46.53 | 44.77 | 46.35 | 652.3 Thousand |
08 Jul, 2024 | 44.65 | 45.68 | 43.81 | 45.31 | 540.3 Thousand |
05 Jul, 2024 | 44.49 | 44.96 | 43.99 | 44.65 | 296.5 Thousand |
03 Jul, 2024 | 43.42 | 45.05 | 43.38 | 44.36 | 199.8 Thousand |
02 Jul, 2024 | 44.25 | 44.37 | 43.27 | 43.46 | 332.5 Thousand |
01 Jul, 2024 | 45.03 | 45.17 | 43.19 | 44.18 | 598.1 Thousand |
28 Jun, 2024 | 45.53 | 46.23 | 44.39 | 45.04 | 1.21 Million |
27 Jun, 2024 | 45.12 | 45.67 | 44.92 | 45.38 | 387.7 Thousand |
ZI
ZIMV
ZION
ZEO
ZEOWW
ZEUS