Zillow Group Inc (ZG)

USD 82.9

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 33.82 34.95 33.75 33.9 160.05 Thousand
27 Jul, 2011 36.42 36.42 33.26 33.57 253.78 Thousand
26 Jul, 2011 36.44 36.6 34.75 36.43 296.98 Thousand
25 Jul, 2011 34.0 35.8 34.0 35.6 266.61 Thousand
22 Jul, 2011 33.24 35.25 33.0 34.27 376.79 Thousand
21 Jul, 2011 38.36 39.0 33.0 33.2 978.53 Thousand
20 Jul, 2011 60.0 60.0 32.5 35.77 5.84 Million