Zions Bancorporation (ZION)

USD 57.42

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 31.38 31.38 31.38 31.38 8800.00
18 Jan, 1985 31.38 31.63 31.38 31.38 33.6 Thousand
17 Jan, 1985 31.5 31.5 31.25 31.5 26.4 Thousand
16 Jan, 1985 31.25 31.5 31.25 31.25 145.6 Thousand
15 Jan, 1985 31.0 31.5 31.0 31.0 86.4 Thousand
14 Jan, 1985 31.25 31.5 31.0 31.25 15.2 Thousand
10 Jan, 1985 31.0 31.25 31.0 31.0 124.8 Thousand
09 Jan, 1985 31.0 31.25 31.0 31.0 84.8 Thousand
08 Jan, 1985 31.5 31.5 31.25 31.5 82.4 Thousand
07 Jan, 1985 31.25 31.25 31.25 31.25 12 Thousand