Zions Bancorporation (ZION)

USD 56.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1984 31.25 31.25 31.25 31.25 1600.00
26 Nov, 1984 31.25 31.25 31.25 31.25 1600.00
23 Nov, 1984 31.5 31.5 31.25 31.5 90.4 Thousand
21 Nov, 1984 31.38 31.5 31.25 31.38 44.8 Thousand
20 Nov, 1984 31.38 31.75 31.13 31.38 1.44 Million
19 Nov, 1984 31.75 31.75 31.75 31.75 800.00
16 Nov, 1984 31.25 31.5 31.25 31.25 20 Thousand
15 Nov, 1984 31.25 31.25 31.13 31.25 193.6 Thousand
14 Nov, 1984 32.0 32.0 31.5 32.0 116 Thousand
12 Nov, 1984 31.5 31.5 31.5 31.5 28 Thousand