Zions Bancorporation (ZION)

USD 56.52

(-3.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1985 36.75 37.0 36.75 36.75 28 Thousand
20 Feb, 1985 36.25 36.25 36.25 36.25 4000.00
19 Feb, 1985 36.25 36.75 36.25 36.25 16 Thousand
15 Feb, 1985 36.25 36.75 36.25 36.25 17.6 Thousand
14 Feb, 1985 36.25 36.5 36.25 36.25 11.2 Thousand
13 Feb, 1985 36.75 36.75 36.25 36.75 7200.00
12 Feb, 1985 36.25 36.25 36.25 36.25 2400.00
11 Feb, 1985 36.75 36.75 36.5 36.75 8800.00
08 Feb, 1985 36.5 36.5 36.5 36.5 9600.00
07 Feb, 1985 36.5 36.75 33.75 36.5 109.6 Thousand