Zions Bancorporation (ZION)

USD 56.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1984 31.75 31.75 31.25 31.75 29.6 Thousand
27 Dec, 1984 31.63 32.0 31.5 31.63 233.6 Thousand
26 Dec, 1984 31.25 31.25 31.25 31.25 800.00
24 Dec, 1984 31.75 31.75 31.75 31.75 12 Thousand
21 Dec, 1984 31.25 31.25 31.25 31.25 800.00
20 Dec, 1984 31.25 31.25 31.25 31.25 800.00
18 Dec, 1984 31.25 31.25 31.25 31.25 6400.00
17 Dec, 1984 31.25 31.25 31.25 31.25 3200.00
14 Dec, 1984 31.5 31.5 31.25 31.5 20 Thousand
12 Dec, 1984 31.25 31.25 31.25 31.25 18.4 Thousand