Zions Bancorporation (ZION)

USD 57.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 31.25 31.25 31.25 31.25 6400.00
02 Jan, 1985 31.25 31.75 31.25 31.25 55.2 Thousand
31 Dec, 1984 31.25 31.75 31.25 31.25 8000.00
28 Dec, 1984 31.75 31.75 31.25 31.75 29.6 Thousand
27 Dec, 1984 31.63 32.0 31.5 31.63 233.6 Thousand
26 Dec, 1984 31.25 31.25 31.25 31.25 800.00
24 Dec, 1984 31.75 31.75 31.75 31.75 12 Thousand
21 Dec, 1984 31.25 31.25 31.25 31.25 800.00
20 Dec, 1984 31.25 31.25 31.25 31.25 800.00
18 Dec, 1984 31.25 31.25 31.25 31.25 6400.00