Zions Bancorporation (ZION)

USD 58.01

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 31.5 32.25 31.5 31.5 25.6 Thousand
28 Nov, 1984 31.5 31.5 31.5 31.5 16.8 Thousand
27 Nov, 1984 31.25 31.25 31.25 31.25 1600.00
26 Nov, 1984 31.25 31.25 31.25 31.25 1600.00
23 Nov, 1984 31.5 31.5 31.25 31.5 90.4 Thousand
21 Nov, 1984 31.38 31.5 31.25 31.38 44.8 Thousand
20 Nov, 1984 31.38 31.75 31.13 31.38 1.44 Million
19 Nov, 1984 31.75 31.75 31.75 31.75 800.00
16 Nov, 1984 31.25 31.5 31.25 31.25 20 Thousand
15 Nov, 1984 31.25 31.25 31.13 31.25 193.6 Thousand