Zions Bancorporation (ZION)

USD 56.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1984 29.25 29.5 29.25 29.25 5000.00
03 Jul, 1984 29.25 29.5 29.25 29.25 80.00
02 Jul, 1984 29.25 29.5 29.25 29.25 100.00
29 Jun, 1984 29.0 29.5 29.0 29.0 4000.00
28 Jun, 1984 29.0 29.25 29.0 29.0 400.00
27 Jun, 1984 29.0 29.5 29.0 29.0 600.00
26 Jun, 1984 29.0 29.5 29.0 29.0 3300.00
25 Jun, 1984 29.25 29.5 29.25 29.25 800.00
22 Jun, 1984 29.0 29.5 29.0 29.0 1800.00
21 Jun, 1984 29.0 29.5 29.0 29.0 1000.00