Zions Bancorporation (ZION)

USD 56.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1984 29.0 29.5 29.0 29.0 100.00
19 Jun, 1984 29.0 29.5 29.0 29.0 40.00
14 Jun, 1984 29.0 29.5 29.0 29.0 700.00
12 Jun, 1984 29.0 29.5 29.0 29.0 400.00
11 Jun, 1984 29.0 29.5 29.0 29.0 600.00
08 Jun, 1984 29.0 29.5 29.0 29.0 1300.00
07 Jun, 1984 28.75 29.25 28.75 28.75 300.00
06 Jun, 1984 28.75 29.25 28.75 28.75 2900.00
05 Jun, 1984 28.75 29.25 28.75 28.75 600.00
04 Jun, 1984 28.75 29.25 28.75 28.75 3600.00