Zions Bancorporation (ZION)

USD 57.02

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1984 29.5 30.0 29.5 29.5 1100.00
17 Jul, 1984 29.5 30.25 29.5 29.5 2600.00
16 Jul, 1984 29.25 29.75 29.25 29.25 200.00
13 Jul, 1984 29.25 29.75 29.25 29.25 300.00
12 Jul, 1984 29.25 29.75 29.25 29.25 1300.00
11 Jul, 1984 29.25 29.75 29.25 29.25 200.00
10 Jul, 1984 29.25 29.75 29.25 29.25 1000.00
09 Jul, 1984 29.25 29.5 29.25 29.25 2000.00
06 Jul, 1984 29.25 29.5 29.25 29.25 8300.00
05 Jul, 1984 29.25 29.5 29.25 29.25 5000.00