Zions Bancorporation (ZION)

USD 58.01

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1980 23.0 24.0 23.0 23.0 1200.00
02 Jun, 1980 23.0 24.0 23.0 23.0 1000.00
30 May, 1980 23.0 24.0 23.0 23.0 5000.00
29 May, 1980 23.25 24.25 23.25 23.25 1100.00
28 May, 1980 23.5 24.5 23.5 23.5 300.00
23 May, 1980 23.5 24.5 23.5 23.5 3800.00
22 May, 1980 23.0 24.0 23.0 23.0 1400.00
21 May, 1980 22.75 23.75 22.75 22.75 5300.00
20 May, 1980 23.75 24.75 23.75 23.75 1300.00
19 May, 1980 24.0 25.0 24.0 24.0 900.00