Zions Bancorporation (ZION)

USD 55.86

(3.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 1980 24.75 25.75 24.75 24.75 2100.00
08 May, 1980 24.75 25.75 24.75 24.75 600.00
07 May, 1980 25.0 26.0 25.0 25.0 4700.00
06 May, 1980 24.75 25.75 24.75 24.75 3000.00
05 May, 1980 24.5 25.5 24.5 24.5 500.00
02 May, 1980 24.5 25.5 24.5 24.5 200.00
01 May, 1980 24.5 25.5 24.5 24.5 100.00
30 Apr, 1980 24.5 25.5 24.5 24.5 1800.00
29 Apr, 1980 24.5 25.5 24.5 24.5 1500.00
28 Apr, 1980 24.5 25.5 24.5 24.5 700.00