Zions Bancorporation (ZION)
USD 56.82
(1.9%)
USD 56.82
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1980 | 23.75 | 24.75 | 23.75 | 23.75 | 12.2 Thousand |
| 11 Jun, 1980 | 23.75 | 24.75 | 23.75 | 23.75 | 2100.00 |
| 10 Jun, 1980 | 23.5 | 24.5 | 23.5 | 23.5 | 2900.00 |
| 09 Jun, 1980 | 23.0 | 24.0 | 23.0 | 23.0 | 3500.00 |
| 06 Jun, 1980 | 23.0 | 24.0 | 23.0 | 23.0 | 1300.00 |
| 05 Jun, 1980 | 23.0 | 24.0 | 23.0 | 23.0 | 300.00 |
| 04 Jun, 1980 | 23.0 | 24.0 | 23.0 | 23.0 | 2300.00 |
| 03 Jun, 1980 | 23.0 | 24.0 | 23.0 | 23.0 | 1200.00 |
| 02 Jun, 1980 | 23.0 | 24.0 | 23.0 | 23.0 | 1000.00 |
| 30 May, 1980 | 23.0 | 24.0 | 23.0 | 23.0 | 5000.00 |
ZIVO
ZIVOW
ZJK
ZG
ZI
ZIMV