Zions Bancorporation (ZION)

USD 56.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 49.11 49.11 48.41 48.63 797.8 Thousand
19 May, 2025 48.57 49.14 48.45 49.08 1.18 Million
16 May, 2025 49.18 49.53 48.74 49.22 759.7 Thousand
15 May, 2025 48.85 49.43 48.64 49.06 935.3 Thousand
14 May, 2025 49.88 49.88 49.36 49.55 934.9 Thousand
13 May, 2025 49.58 50.21 49.18 49.92 1.13 Million
12 May, 2025 49.11 50.05 48.41 49.46 2.65 Million
09 May, 2025 46.89 47.12 46.44 46.51 959.39 Thousand
08 May, 2025 46.07 47.04 45.85 46.77 1.54 Million
07 May, 2025 45.72 46.06 45.25 45.39 1.92 Million