Zions Bancorporation (ZION)

USD 56.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 42.5 42.5 41.75 42.5 2400.00
25 Jun, 1987 42.5 42.5 42.0 42.5 36.8 Thousand
24 Jun, 1987 42.38 42.5 42.0 42.38 18.4 Thousand
23 Jun, 1987 42.0 42.5 41.75 42.0 248.8 Thousand
22 Jun, 1987 42.5 42.5 41.75 42.5 36.8 Thousand
19 Jun, 1987 41.75 42.5 41.5 41.75 66.4 Thousand
18 Jun, 1987 41.5 41.5 41.5 41.5 800.00
17 Jun, 1987 41.5 42.25 41.5 41.5 22.4 Thousand
16 Jun, 1987 42.25 42.25 42.25 42.25 9600.00
15 Jun, 1987 42.25 42.25 41.5 42.25 17.6 Thousand