Zions Bancorporation (ZION)

USD 56.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1987 42.25 42.25 41.25 42.25 168 Thousand
11 Jun, 1987 41.25 41.25 40.75 41.25 6400.00
10 Jun, 1987 41.0 41.0 40.25 41.0 27.2 Thousand
09 Jun, 1987 40.75 40.75 39.5 40.75 77.5 Thousand
05 Jun, 1987 40.25 40.25 40.25 40.25 2400.00
04 Jun, 1987 39.5 40.25 39.5 39.5 12.8 Thousand
03 Jun, 1987 40.0 40.25 39.5 40.0 521.6 Thousand
02 Jun, 1987 40.0 40.0 40.0 40.0 29.6 Thousand
01 Jun, 1987 39.5 39.5 39.5 39.5 800.00
29 May, 1987 40.0 40.0 39.25 40.0 64 Thousand