Zions Bancorporation (ZION)

USD 56.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 1987 39.5 40.0 39.5 39.5 128.8 Thousand
27 May, 1987 39.75 40.25 39.75 39.75 8000.00
26 May, 1987 40.25 40.25 39.75 40.25 21.6 Thousand
22 May, 1987 39.75 40.38 39.75 39.75 55.2 Thousand
21 May, 1987 40.25 40.25 39.75 40.25 108 Thousand
20 May, 1987 40.0 41.0 40.0 40.0 11.2 Thousand
19 May, 1987 41.5 42.0 41.5 41.5 22.4 Thousand
18 May, 1987 42.0 42.5 42.0 42.0 27.2 Thousand
15 May, 1987 42.5 42.5 42.5 42.5 11.2 Thousand
14 May, 1987 43.0 43.0 42.5 43.0 4000.00