Zai Lab Ltd (ZLAB)

USD 31.49

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 185.0 186.68 182.01 183.83 337.18 Thousand
08 Feb, 2021 178.55 186.09 178.55 183.6 233.59 Thousand
05 Feb, 2021 178.25 180.67 176.43 177.52 193.74 Thousand
04 Feb, 2021 173.97 179.06 172.17 178.25 225.75 Thousand
03 Feb, 2021 174.91 175.24 168.0 173.35 422.77 Thousand
02 Feb, 2021 167.19 177.64 163.0 176.78 560.82 Thousand
01 Feb, 2021 165.55 174.62 165.1 165.36 364.52 Thousand
29 Jan, 2021 155.0 163.05 154.17 160.07 436.5 Thousand
28 Jan, 2021 157.0 159.77 155.0 156.84 503.15 Thousand
27 Jan, 2021 164.99 164.99 156.79 156.96 689.89 Thousand